News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 16.76 16.83 16.29 16.77 4.23 Million
09 Feb, 2015 16.23 16.78 16.23 16.72 7.03 Million
06 Feb, 2015 16.1 16.35 15.95 16.26 7.02 Million
05 Feb, 2015 15.58 15.75 15.43 15.73 3.81 Million
04 Feb, 2015 15.64 15.68 15.42 15.59 2.87 Million
03 Feb, 2015 15.05 15.69 15.04 15.61 3.7 Million
02 Feb, 2015 14.94 15.11 14.71 14.94 3.39 Million
30 Jan, 2015 14.83 15.11 14.76 14.89 3.1 Million
29 Jan, 2015 15.13 15.23 14.75 14.93 2.69 Million
28 Jan, 2015 15.49 15.51 15.14 15.14 2.52 Million