News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 16.88 16.88 16.42 16.42 1.88 Million
24 Mar, 2015 16.84 16.89 16.72 16.78 2.55 Million
23 Mar, 2015 16.82 16.99 16.82 16.88 2.14 Million
20 Mar, 2015 16.76 16.98 16.76 16.84 3.67 Million
19 Mar, 2015 16.82 16.83 16.51 16.69 2.56 Million
18 Mar, 2015 16.59 16.96 16.57 16.89 2.18 Million
17 Mar, 2015 16.78 16.86 16.63 16.75 1.46 Million
16 Mar, 2015 16.81 16.92 16.69 16.92 2.04 Million
13 Mar, 2015 16.67 16.77 16.44 16.7 2.76 Million
12 Mar, 2015 16.52 16.82 16.47 16.75 2.14 Million