News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 12.28 12.46 12.16 12.26 5.34 Million
28 Sep, 2015 12.67 12.94 12.26 12.29 4.17 Million
25 Sep, 2015 12.92 12.92 12.68 12.75 2.8 Million
24 Sep, 2015 12.68 12.89 12.63 12.83 3.16 Million
23 Sep, 2015 12.83 12.88 12.65 12.75 2.35 Million
22 Sep, 2015 12.75 12.95 12.7 12.79 3.43 Million
21 Sep, 2015 12.96 13.23 12.88 12.93 3.53 Million
18 Sep, 2015 13.03 13.18 12.79 12.92 21.64 Million
17 Sep, 2015 12.8 13.48 12.76 13.21 6.28 Million
16 Sep, 2015 12.79 13.06 12.79 13.04 3.95 Million