News Corporation (NWSA)

USD 26.85

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.26 26.33 25.94 25.95 2.72 Million
21 May, 2024 26.37 26.46 26.17 26.29 1.58 Million
20 May, 2024 26.33 26.44 26.22 26.42 1.7 Million
17 May, 2024 26.41 26.41 26.12 26.29 1.86 Million
16 May, 2024 26.03 26.54 26.03 26.3 2.77 Million
15 May, 2024 25.76 26.06 25.67 25.99 2.38 Million
14 May, 2024 25.53 25.66 25.36 25.57 2.86 Million
13 May, 2024 25.19 25.56 25.09 25.46 3.34 Million
10 May, 2024 24.8 25.07 24.59 25.03 4.26 Million
09 May, 2024 23.15 24.92 22.65 24.78 8.13 Million