News Corp A (NWSA)

USD 25.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 14.13 14.18 13.59 13.68 2.98 Million
09 Aug, 2017 14.17 14.22 14.04 14.17 896.83 Thousand
08 Aug, 2017 14.32 14.32 14.09 14.24 993.53 Thousand
07 Aug, 2017 14.12 14.43 14.12 14.34 954.04 Thousand
04 Aug, 2017 14.28 14.28 14.1 14.12 1.77 Million
03 Aug, 2017 14.28 14.4 14.18 14.25 931.06 Thousand
02 Aug, 2017 14.4 14.4 14.19 14.27 1.52 Million
01 Aug, 2017 14.38 14.46 14.27 14.43 972.3 Thousand
31 Jul, 2017 14.43 14.43 14.26 14.31 1.05 Million
28 Jul, 2017 14.26 14.49 14.25 14.39 1.11 Million