Navitas Semiconductor Corp (NVTS)

USD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.3 9.58 9.06 9.47 1.12 Million
17 Feb, 2022 9.69 9.72 9.03 9.46 1.91 Million
16 Feb, 2022 10.63 10.79 9.0 9.56 4.76 Million
15 Feb, 2022 11.22 11.74 11.11 11.72 1.04 Million
14 Feb, 2022 11.03 11.64 10.81 10.9 924.2 Thousand
11 Feb, 2022 11.49 11.99 10.65 10.82 1.24 Million
10 Feb, 2022 11.16 12.3 11.01 11.33 1.5 Million
09 Feb, 2022 11.03 11.64 10.9 11.61 1.44 Million
08 Feb, 2022 9.98 10.95 9.98 10.85 1.3 Million
07 Feb, 2022 10.0 10.52 9.81 10.07 1.11 Million