Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.76 | 8.8 | 8.24 | 8.3 | 2.67 Million |
| 10 Aug, 2023 | 8.9 | 9.08 | 8.77 | 8.86 | 1.43 Million |
| 09 Aug, 2023 | 9.17 | 9.22 | 8.71 | 8.84 | 1.77 Million |
| 08 Aug, 2023 | 9.1 | 9.2 | 8.87 | 9.18 | 1.33 Million |
| 07 Aug, 2023 | 9.7 | 9.7 | 9.07 | 9.34 | 1.38 Million |
| 04 Aug, 2023 | 9.79 | 9.92 | 9.55 | 9.69 | 1.09 Million |
| 03 Aug, 2023 | 9.86 | 10.02 | 9.66 | 9.88 | 811 Thousand |
| 02 Aug, 2023 | 10.59 | 10.6 | 9.79 | 9.95 | 1.56 Million |
| 01 Aug, 2023 | 10.41 | 10.9 | 10.4 | 10.83 | 1.23 Million |
| 31 Jul, 2023 | 10.14 | 10.59 | 10.11 | 10.58 | 1.44 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS