Navitas Semiconductor Corporation (NVTS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.5 | 7.78 | 7.44 | 7.7 | 1.18 Million |
| 15 Sep, 2023 | 7.77 | 7.82 | 7.53 | 7.59 | 6.43 Million |
| 14 Sep, 2023 | 7.85 | 8.05 | 7.74 | 7.77 | 1.71 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B