Navitas Semiconductor Corp (NVTS)

USD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.0 13.24 9.85 10.06 2.9 Million
11 Oct, 2021 10.46 10.96 9.91 10.9 2.65 Million
08 Oct, 2021 9.99 10.06 9.93 9.98 1.74 Million
07 Oct, 2021 9.97 10.0 9.91 9.95 751.72 Thousand
06 Oct, 2021 9.99 9.99 9.96 9.97 1.03 Million
05 Oct, 2021 9.99 9.99 9.96 9.97 1.24 Million
04 Oct, 2021 9.97 9.99 9.96 9.98 2.51 Million
01 Oct, 2021 9.99 10.0 9.97 9.97 1.83 Million
30 Sep, 2021 9.99 10.0 9.98 9.98 467.44 Thousand
29 Sep, 2021 10.0 10.0 9.97 9.98 565.61 Thousand