Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.04 10.04 10.04 10.04 20.00
21 Oct, 2022 10.04 10.04 10.04 10.04 -
20 Oct, 2022 10.04 10.04 10.04 10.04 -
19 Oct, 2022 10.04 10.04 10.04 10.04 -
18 Oct, 2022 10.1 10.1 10.02 10.04 22.21 Thousand
17 Oct, 2022 10.1 10.1 10.02 10.02 180.00
14 Oct, 2022 10.02 10.02 10.02 10.02 10.00
13 Oct, 2022 10.02 10.02 10.02 10.02 -
12 Oct, 2022 10.02 10.02 10.02 10.02 -
11 Oct, 2022 10.02 10.02 10.02 10.02 50.00