Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.1 10.1 10.1 10.1 -
04 Nov, 2022 10.09 10.1 10.09 10.1 30.00
03 Nov, 2022 10.1 10.1 10.1 10.1 -
02 Nov, 2022 10.1 10.1 10.1 10.1 2020.00
01 Nov, 2022 10.07 10.07 10.07 10.07 210.00
31 Oct, 2022 10.08 10.09 10.07 10.09 22.01 Thousand
28 Oct, 2022 10.07 10.07 10.07 10.07 -
27 Oct, 2022 10.07 10.07 10.07 10.07 -
26 Oct, 2022 10.07 10.07 10.07 10.07 3450.00
25 Oct, 2022 10.04 10.07 10.04 10.07 40.00