Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.82 11.44 10.4 10.46 41.12 Thousand
22 Sep, 2023 10.6 10.91 10.59 10.7 59.94 Thousand
21 Sep, 2023 10.75 10.76 10.68 10.68 21.32 Thousand
20 Sep, 2023 10.76 10.76 10.75 10.75 6350.00
19 Sep, 2023 10.8 10.83 10.75 10.76 84.08 Thousand
18 Sep, 2023 10.72 10.72 10.72 10.72 50.00
15 Sep, 2023 10.76 10.76 10.76 10.76 -
14 Sep, 2023 10.71 10.88 10.71 10.76 1190.00
13 Sep, 2023 10.68 10.73 10.68 10.73 380.00
12 Sep, 2023 10.69 10.69 10.69 10.69 -