Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.9 | 4.34 | 3.64 | 3.7 | 3840.00 |
| 06 Oct, 2023 | 3.81 | 4.07 | 3.64 | 3.72 | 3620.00 |
| 05 Oct, 2023 | 4.05 | 4.78 | 3.38 | 3.7 | 4230.00 |
| 04 Oct, 2023 | 4.69 | 4.69 | 3.7 | 3.97 | 4990.00 |
| 03 Oct, 2023 | 6.48 | 6.48 | 4.62 | 4.77 | 5680.00 |
| 02 Oct, 2023 | 7.99 | 11.0 | 6.05 | 6.35 | 11.84 Thousand |
| 29 Sep, 2023 | 8.99 | 12.12 | 8.98 | 11.73 | 12.02 Thousand |
| 28 Sep, 2023 | 9.56 | 10.15 | 8.63 | 9.1 | 11.55 Thousand |
| 27 Sep, 2023 | 10.75 | 11.1 | 10.4 | 10.4 | 4990.00 |
| 26 Sep, 2023 | 10.6 | 11.12 | 10.55 | 10.6 | 10.05 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI