Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.97 | 2.14 | 1.78 | 2.01 | 150.00 |
| 01 Mar, 2024 | 1.87 | 1.99 | 1.87 | 1.98 | 90.00 |
| 29 Feb, 2024 | 1.83 | 2.09 | 1.82 | 1.92 | 1100.00 |
| 28 Feb, 2024 | 1.88 | 2.05 | 1.85 | 1.96 | 480.00 |
| 27 Feb, 2024 | 2.14 | 2.14 | 1.85 | 1.86 | 340.00 |
| 26 Feb, 2024 | 2.1 | 2.1 | 1.82 | 1.82 | 90.00 |
| 23 Feb, 2024 | 1.92 | 1.95 | 1.9 | 1.94 | 250.00 |
| 22 Feb, 2024 | 1.86 | 1.92 | 1.78 | 1.92 | 870.00 |
| 21 Feb, 2024 | 1.8 | 2.0 | 1.78 | 1.81 | 1550.00 |
| 20 Feb, 2024 | 1.85 | 1.87 | 1.82 | 1.83 | 470.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI