Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.91 | 1.98 | 1.9 | 1.94 | 830.00 |
| 15 Mar, 2024 | 1.9 | 2.15 | 1.85 | 1.85 | 280.00 |
| 14 Mar, 2024 | 1.91 | 2.1 | 1.91 | 2.1 | 50.00 |
| 13 Mar, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 30.00 |
| 12 Mar, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 30.00 |
| 11 Mar, 2024 | 2.07 | 2.47 | 1.89 | 2.06 | 580.00 |
| 08 Mar, 2024 | 2.03 | 2.08 | 2.03 | 2.08 | 200.00 |
| 07 Mar, 2024 | 1.93 | 2.01 | 1.93 | 2.01 | 190.00 |
| 06 Mar, 2024 | 2.03 | 2.03 | 1.88 | 2.02 | 200.00 |
| 05 Mar, 2024 | 1.82 | 2.1 | 1.82 | 2.1 | 150.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI