Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
| 23 Jan, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 19 Jan, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 11 Jan, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 28.00 |
| 10 Jan, 2012 | 4.0 | 4.25 | 4.0 | 4.25 | 156.00 |
| 09 Jan, 2012 | 4.2 | 4.2 | 4.0 | 4.0 | 100.00 |
| 06 Jan, 2012 | 4.2 | 4.2 | 4.2 | 4.2 | 80.00 |
| 30 Dec, 2011 | 4.25 | 4.25 | 4.25 | 4.25 | 92.00 |
| 29 Dec, 2011 | 4.4 | 4.4 | 4.4 | 4.4 | 4.00 |
| 28 Dec, 2011 | 4.49 | 4.49 | 4.49 | 4.49 | 36.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE