Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2012 | 3.3 | 3.3 | 3.1 | 3.1 | 34.00 |
| 13 Feb, 2012 | 3.49 | 3.49 | 3.49 | 3.49 | 82.00 |
| 10 Feb, 2012 | 3.49 | 3.5 | 3.49 | 3.5 | 80.00 |
| 08 Feb, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 07 Feb, 2012 | 3.5 | 3.65 | 3.5 | 3.65 | 80.00 |
| 06 Feb, 2012 | 3.8 | 3.8 | 3.55 | 3.55 | 88.00 |
| 30 Jan, 2012 | 3.6 | 3.75 | 3.6 | 3.7 | 64.00 |
| 27 Jan, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | 16.00 |
| 26 Jan, 2012 | 3.85 | 3.85 | 3.75 | 3.75 | 60.00 |
| 25 Jan, 2012 | 3.8 | 3.85 | 3.8 | 3.85 | 28.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE