Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 3.16 | 3.35 | 3.08 | 3.24 | 12.81 Thousand |
| 05 Feb, 2021 | 3.07 | 3.26 | 3.03 | 3.04 | 12.88 Thousand |
| 04 Feb, 2021 | 2.94 | 3.06 | 2.91 | 3.01 | 3786.00 |
| 03 Feb, 2021 | 2.87 | 3.1 | 2.84 | 2.88 | 13.09 Thousand |
| 02 Feb, 2021 | 2.76 | 2.93 | 2.75 | 2.82 | 4824.00 |
| 01 Feb, 2021 | 2.91 | 2.91 | 2.75 | 2.77 | 9671.00 |
| 29 Jan, 2021 | 2.97 | 3.05 | 2.81 | 2.82 | 18.29 Thousand |
| 28 Jan, 2021 | 3.04 | 3.22 | 2.86 | 2.97 | 17.9 Thousand |
| 27 Jan, 2021 | 3.53 | 4.07 | 3.0 | 3.04 | 84.21 Thousand |
| 26 Jan, 2021 | 3.52 | 3.55 | 3.17 | 3.35 | 42.82 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE