Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 3.56 | 3.56 | 3.1 | 3.21 | 20.16 Thousand |
| 22 Feb, 2021 | 3.4 | 3.72 | 3.4 | 3.6 | 25.65 Thousand |
| 19 Feb, 2021 | 3.36 | 3.54 | 3.36 | 3.5 | 7501.00 |
| 18 Feb, 2021 | 3.64 | 3.64 | 3.25 | 3.4 | 20.71 Thousand |
| 17 Feb, 2021 | 3.52 | 3.68 | 3.32 | 3.6 | 44.05 Thousand |
| 16 Feb, 2021 | 3.22 | 3.55 | 3.22 | 3.48 | 17.63 Thousand |
| 12 Feb, 2021 | 3.21 | 3.34 | 3.14 | 3.22 | 10.8 Thousand |
| 11 Feb, 2021 | 3.21 | 3.43 | 3.05 | 3.17 | 22.95 Thousand |
| 10 Feb, 2021 | 3.42 | 3.48 | 3.08 | 3.27 | 40.19 Thousand |
| 09 Feb, 2021 | 3.29 | 3.9 | 3.25 | 3.49 | 348.37 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE