Nuvei Corporation (NVEI)

USD 33.99

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.12 33.26 33.11 33.22 432.34 Thousand
08 Aug, 2024 33.02 33.16 32.95 33.12 622.32 Thousand
07 Aug, 2024 32.9 33.26 32.9 33.0 990.22 Thousand
06 Aug, 2024 32.9 33.13 32.75 33.0 693.41 Thousand
05 Aug, 2024 32.65 32.95 32.65 32.9 1.35 Million
02 Aug, 2024 33.05 33.14 32.88 32.99 962.84 Thousand
01 Aug, 2024 33.08 33.2 33.02 33.08 522.53 Thousand
31 Jul, 2024 33.02 33.22 32.9 33.1 713.82 Thousand
30 Jul, 2024 32.88 32.99 32.88 32.95 331.22 Thousand
29 Jul, 2024 32.96 32.97 32.88 32.92 405.73 Thousand