Nuvei Corporation (NVEI)

USD 33.99

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.99 33.99 33.99 33.99 -
15 Nov, 2024 33.98 34.0 33.98 33.99 3.08 Million
14 Nov, 2024 33.98 33.99 33.98 33.98 2.13 Million
13 Nov, 2024 33.98 33.99 33.97 33.99 6.03 Million
12 Nov, 2024 33.46 33.6 33.42 33.57 371.21 Thousand
11 Nov, 2024 33.49 33.59 33.49 33.57 326.3 Thousand
08 Nov, 2024 33.42 33.56 33.39 33.55 349.34 Thousand
07 Nov, 2024 33.45 33.53 33.34 33.45 335.4 Thousand
06 Nov, 2024 33.46 33.53 33.38 33.4 1.14 Million
05 Nov, 2024 33.59 33.6 33.48 33.49 1.35 Million