Nuvei Corporation (NVEI)
USD 33.99
(N/A%)
USD 33.99
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.26 | 26.99 | 24.83 | 25.01 | 864.14 Thousand |
| 15 Feb, 2024 | 26.13 | 26.78 | 25.94 | 26.65 | 197.83 Thousand |
| 14 Feb, 2024 | 25.81 | 26.25 | 25.44 | 25.97 | 133.26 Thousand |
| 13 Feb, 2024 | 25.43 | 25.76 | 24.42 | 25.36 | 409.65 Thousand |
| 12 Feb, 2024 | 26.64 | 27.35 | 26.06 | 26.61 | 239.57 Thousand |
| 09 Feb, 2024 | 26.46 | 26.88 | 26.0 | 26.81 | 304.47 Thousand |
| 08 Feb, 2024 | 25.83 | 26.53 | 25.24 | 26.02 | 597.6 Thousand |
| 07 Feb, 2024 | 25.1 | 26.12 | 24.85 | 25.99 | 581.55 Thousand |
| 06 Feb, 2024 | 24.74 | 25.21 | 24.6 | 24.91 | 163.31 Thousand |
| 05 Feb, 2024 | 23.72 | 24.83 | 23.54 | 24.72 | 431.31 Thousand |
SRD
3543
VNO
HTLFP
300578
SBO