Nuvei Corporation (NVEI)

USD 33.99

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.28 32.39 32.24 32.26 10.11 Million
01 Apr, 2024 33.3 33.78 32.01 32.41 9.84 Million
28 Mar, 2024 31.31 31.69 30.34 31.62 859.22 Thousand
27 Mar, 2024 30.83 32.0 30.65 31.31 1.57 Million
26 Mar, 2024 28.86 32.58 28.66 30.85 3.48 Million
25 Mar, 2024 29.08 29.23 28.43 28.79 739.03 Thousand
22 Mar, 2024 28.8 29.38 28.51 29.13 989.73 Thousand
21 Mar, 2024 28.9 29.21 28.16 28.9 1.25 Million
20 Mar, 2024 28.45 28.72 27.68 28.7 1.19 Million
19 Mar, 2024 28.39 28.84 27.74 28.43 1.34 Million