Nuvei Corporation (NVEI)

USD 33.99

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.92 32.15 31.92 32.11 859.45 Thousand
28 May, 2024 31.96 32.15 31.92 32.05 1.15 Million
24 May, 2024 32.11 32.23 32.05 32.07 733.72 Thousand
23 May, 2024 32.18 32.22 32.09 32.11 1.04 Million
22 May, 2024 32.17 32.22 32.12 32.2 990.76 Thousand
21 May, 2024 32.2 32.24 32.16 32.17 1.42 Million
20 May, 2024 32.2 32.25 32.19 32.22 720.16 Thousand
17 May, 2024 32.23 32.37 32.17 32.26 2.08 Million
16 May, 2024 32.29 32.4 32.0 32.22 7.88 Million
15 May, 2024 32.29 32.33 32.25 32.3 1 Million