NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 143.46 143.46 138.86 140.1 269.53 Thousand
09 Dec, 2022 146.16 147.25 141.9 143.17 350.07 Thousand
08 Dec, 2022 148.55 151.31 145.46 147.53 233.46 Thousand
07 Dec, 2022 146.49 150.92 144.88 147.75 282.26 Thousand
06 Dec, 2022 146.77 147.77 144.32 145.86 226.62 Thousand
05 Dec, 2022 144.19 146.08 141.8 145.82 287.12 Thousand
02 Dec, 2022 143.52 146.31 141.0 146.16 272.21 Thousand
01 Dec, 2022 144.38 146.36 141.75 144.97 245.6 Thousand
30 Nov, 2022 140.34 145.16 138.65 144.51 353.08 Thousand
29 Nov, 2022 140.71 141.56 138.69 139.47 215.81 Thousand