NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 136.19 137.36 134.36 135.29 259.98 Thousand
23 Dec, 2022 134.07 137.82 133.53 136.9 118.53 Thousand
22 Dec, 2022 135.19 136.81 131.7 133.7 282.96 Thousand
21 Dec, 2022 137.11 138.25 135.18 135.91 256.58 Thousand
20 Dec, 2022 134.06 136.07 133.0 135.83 228.1 Thousand
19 Dec, 2022 135.76 136.77 131.83 134.2 285.13 Thousand
16 Dec, 2022 137.65 139.3 132.25 134.83 628.24 Thousand
15 Dec, 2022 138.0 140.61 135.75 139.41 342.6 Thousand
14 Dec, 2022 139.99 142.4 137.57 138.55 245.69 Thousand
13 Dec, 2022 143.27 143.84 138.61 139.99 439.41 Thousand