NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 27.49 27.74 27.13 27.38 177.12 Thousand
06 Jul, 2016 26.68 27.58 26.68 27.36 166.35 Thousand
05 Jul, 2016 26.63 27.11 26.2 26.99 247.26 Thousand
01 Jul, 2016 28.3 28.65 26.37 26.66 519.3 Thousand
30 Jun, 2016 27.44 28.44 27.28 28.44 508.54 Thousand
29 Jun, 2016 26.53 27.35 26.5 27.28 232.65 Thousand
28 Jun, 2016 25.8 26.51 25.8 26.18 180.88 Thousand
27 Jun, 2016 27.01 27.34 25.37 25.67 484.86 Thousand
24 Jun, 2016 26.15 27.09 26.15 27.07 1.35 Million
23 Jun, 2016 27.27 28.12 26.9 27.79 368.16 Thousand