NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 33.64 33.79 32.95 33.19 245.58 Thousand
03 Aug, 2016 32.9 33.46 32.45 33.38 224.27 Thousand
02 Aug, 2016 32.71 32.95 32.49 32.88 234.13 Thousand
01 Aug, 2016 32.04 33.08 31.73 32.99 345.48 Thousand
29 Jul, 2016 32.74 32.74 31.74 32.17 229.08 Thousand
28 Jul, 2016 32.95 32.95 32.37 32.65 165.75 Thousand
27 Jul, 2016 32.75 33.14 32.53 32.91 182.44 Thousand
26 Jul, 2016 31.85 32.5 31.69 32.5 171.08 Thousand
25 Jul, 2016 31.79 32.16 31.4 31.91 128.02 Thousand
22 Jul, 2016 31.32 31.86 31.01 31.69 195.14 Thousand