NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 24.94 25.78 24.74 25.47 766.57 Million
08 Jan, 2004 25.33 25.45 24.87 25.11 433.62 Million
07 Jan, 2004 24.52 25.14 24.35 25.02 672.68 Million
06 Jan, 2004 23.76 25.13 23.65 24.8 1.09 Billion
05 Jan, 2004 23.43 23.99 23.22 23.83 575.28 Million
02 Jan, 2004 23.57 23.89 23.08 23.08 436.39 Million
31 Dec, 2003 23.74 23.85 22.82 23.2 497.36 Million
30 Dec, 2003 23.45 24.2 23.43 23.75 550.73 Million
29 Dec, 2003 23.17 23.78 23.06 23.7 756.61 Million
26 Dec, 2003 21.97 22.87 21.88 22.74 363.95 Million