NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 37.07 37.52 34.79 36.08 1.15 Billion
29 Dec, 2006 37.24 38.02 36.97 37.01 386.26 Million
28 Dec, 2006 37.55 37.59 37.07 37.24 213.78 Million
27 Dec, 2006 37.18 37.64 37.18 37.51 264.79 Million
26 Dec, 2006 37.23 37.56 36.87 37.02 228.19 Million
22 Dec, 2006 37.87 38.0 36.85 37.03 370.17 Million
21 Dec, 2006 38.47 38.58 37.5 37.93 367.83 Million
20 Dec, 2006 38.5 38.96 38.23 38.26 307 Million
19 Dec, 2006 37.66 38.9 37.61 38.7 545.14 Million
18 Dec, 2006 37.54 38.6 37.52 38.15 688.33 Million