NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 33.53 33.92 33.21 33.75 474.44 Million
14 Feb, 2007 34.3 34.5 33.47 33.55 1.08 Billion
13 Feb, 2007 33.91 34.27 33.57 34.0 849.58 Million
12 Feb, 2007 32.89 34.08 32.54 33.37 788.83 Million
09 Feb, 2007 34.55 34.84 32.52 32.65 937.58 Million
08 Feb, 2007 34.3 34.87 34.0 34.38 725.99 Million
07 Feb, 2007 33.79 34.91 33.59 34.83 761.06 Million
06 Feb, 2007 33.1 33.94 32.61 33.52 774.66 Million
05 Feb, 2007 32.0 32.64 31.95 32.37 579.76 Million
02 Feb, 2007 31.21 32.0 30.95 31.85 586.58 Million