Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 13.76 14.27 13.36 13.56 212 Thousand
29 Jun, 2022 13.44 14.0 12.95 13.95 172.62 Thousand
28 Jun, 2022 13.55 13.63 13.05 13.34 103.6 Thousand
27 Jun, 2022 13.69 13.92 13.0 13.51 78.93 Thousand
24 Jun, 2022 13.19 14.0 12.5 13.59 566.02 Thousand
23 Jun, 2022 12.01 12.84 11.84 12.77 111.49 Thousand
22 Jun, 2022 10.75 12.31 10.75 12.01 358.89 Thousand
21 Jun, 2022 10.29 11.25 10.29 11.04 255.95 Thousand
17 Jun, 2022 9.45 10.88 9.45 10.02 281.5 Thousand
16 Jun, 2022 9.39 9.66 8.73 9.36 206.78 Thousand