Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 61.94 63.55 60.55 62.41 994.78 Thousand
06 Oct, 2023 63.21 65.5 62.01 64.52 858.16 Thousand
05 Oct, 2023 58.35 62.49 57.66 62.41 2.12 Million
04 Oct, 2023 42.24 61.7 41.45 57.51 6.25 Million
03 Oct, 2023 45.26 46.77 41.16 42.42 608.74 Thousand
02 Oct, 2023 45.96 47.45 44.57 45.81 706.18 Thousand
29 Sep, 2023 46.97 47.81 45.69 45.97 584.95 Thousand
28 Sep, 2023 45.54 47.0 44.13 46.56 431.61 Thousand
27 Sep, 2023 43.85 46.0 43.72 45.63 465.77 Thousand
26 Sep, 2023 42.69 43.38 42.0 42.08 313.05 Thousand