Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 74.96 75.5 71.02 74.65 895.6 Thousand
18 Dec, 2023 79.65 79.85 75.3 75.43 1.07 Million
15 Dec, 2023 79.81 80.94 78.88 80.28 1.9 Million
14 Dec, 2023 75.84 79.52 74.18 79.0 1.11 Million
13 Dec, 2023 72.88 74.9 72.78 74.88 682.07 Thousand
12 Dec, 2023 71.13 72.88 70.13 72.76 441.74 Thousand
11 Dec, 2023 71.38 72.97 70.33 71.13 555.32 Thousand
08 Dec, 2023 70.4 71.6 69.36 70.66 391.58 Thousand
07 Dec, 2023 68.21 71.24 68.21 70.83 387.81 Thousand
06 Dec, 2023 67.72 69.85 66.59 68.19 343.44 Thousand