Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 81.5 83.34 78.97 80.03 278.86 Thousand
11 Jun, 2024 79.92 81.3 78.84 79.05 354.75 Thousand
10 Jun, 2024 77.81 80.98 77.81 80.06 471.46 Thousand
07 Jun, 2024 80.6 82.09 79.06 79.18 363.11 Thousand
06 Jun, 2024 73.0 83.35 72.48 81.61 1.04 Million
05 Jun, 2024 71.11 73.91 70.0 73.57 588.88 Thousand
04 Jun, 2024 68.67 71.08 68.04 70.28 435.14 Thousand
03 Jun, 2024 65.7 69.98 65.1 68.96 512.49 Thousand
31 May, 2024 66.35 67.02 64.26 65.62 779.87 Thousand
30 May, 2024 66.64 68.62 64.73 66.48 319.81 Thousand