Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.63 90.04 87.3 89.53 486.59 Thousand
01 Nov, 2024 89.0 91.31 87.25 89.22 755.73 Thousand
31 Oct, 2024 89.41 91.14 87.54 88.49 806.75 Thousand
30 Oct, 2024 90.58 91.09 89.24 90.24 468.47 Thousand
29 Oct, 2024 92.7 92.89 90.7 90.92 426.06 Thousand
28 Oct, 2024 91.49 93.48 90.26 92.69 681.76 Thousand
25 Oct, 2024 93.66 95.06 90.16 90.7 499.85 Thousand
24 Oct, 2024 93.0 95.3 91.95 93.63 628.25 Thousand
23 Oct, 2024 97.5 98.01 93.03 93.71 1.35 Million
22 Oct, 2024 100.48 103.62 100.48 102.51 195.61 Thousand