Nuvalent Inc (NUVL)

USD 106.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 79.31 80.77 78.31 79.99 468.09 Thousand
31 Dec, 2024 77.78 78.51 76.67 78.28 829.16 Thousand
30 Dec, 2024 80.72 80.72 76.86 77.87 607.79 Thousand
27 Dec, 2024 81.25 82.0 79.44 80.3 411.2 Thousand
26 Dec, 2024 81.94 83.11 81.51 82.06 248.06 Thousand
24 Dec, 2024 83.52 84.83 81.11 82.65 212.14 Thousand
23 Dec, 2024 84.23 84.6 82.94 83.85 452.23 Thousand
20 Dec, 2024 83.49 87.32 82.81 84.22 1.11 Million
19 Dec, 2024 83.88 85.57 81.37 84.64 730.92 Thousand
18 Dec, 2024 87.87 87.87 82.54 83.45 395.98 Thousand