NextTrip Inc (NTRP)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.57 | 4.96 | 4.37 | 4.55 | 19 Thousand |
| 21 Mar, 2024 | 4.59 | 4.8 | 4.51 | 4.62 | 8400.00 |
| 20 Mar, 2024 | 4.15 | 4.52 | 4.11 | 4.52 | 10.8 Thousand |
| 19 Mar, 2024 | 4.75 | 4.81 | 4.21 | 4.28 | 27.8 Thousand |
| 18 Mar, 2024 | 4.59 | 5.0 | 4.56 | 4.75 | 60.9 Thousand |
| 15 Mar, 2024 | 4.6 | 5.11 | 4.47 | 4.58 | 61.9 Thousand |
| 14 Mar, 2024 | 4.37 | 6.81 | 3.5 | 5.15 | 786.9 Thousand |
| 13 Mar, 2024 | 4.49 | 6.55 | 4.35 | 4.41 | 225 Thousand |
| 12 Mar, 2024 | 4.15 | 4.34 | 3.9 | 4.15 | 31.5 Thousand |
| 11 Mar, 2024 | 3.7 | 4.18 | 3.65 | 4.17 | 58 Thousand |
NTRS
NTWK
NTWO
NTRA
NTRB
NTRBW