Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jan, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jan, 2023 | 3.45 | 3.45 | 3.25 | 3.25 | 700.00 |
| 17 Jan, 2023 | 3.15 | 3.5 | 3.15 | 3.15 | 1300.00 |
| 13 Jan, 2023 | 3.0 | 3.0 | 2.4 | 2.5 | 19.1 Thousand |
| 12 Jan, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 16.00 |
| 11 Jan, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 16.00 |
| 10 Jan, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 16.00 |
| 09 Jan, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 16.00 |
| 06 Jan, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 16.00 |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB