Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 56.6 57.1 52.45 52.53 1.62 Million
04 Mar, 2022 59.75 60.67 56.08 56.48 1.13 Million
03 Mar, 2022 63.65 63.65 59.25 60.05 841.71 Thousand
02 Mar, 2022 65.0 65.64 61.37 63.14 856.53 Thousand
01 Mar, 2022 65.6 67.55 63.82 64.36 678.93 Thousand
28 Feb, 2022 66.13 68.16 64.9 65.75 1.1 Million
25 Feb, 2022 64.81 66.99 63.15 66.94 1.18 Million
24 Feb, 2022 57.86 66.04 57.19 65.23 1.37 Million
23 Feb, 2022 63.84 64.19 60.74 60.76 736.16 Thousand
22 Feb, 2022 63.15 64.73 62.38 62.99 975.73 Thousand