Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.5 10.6 10.36 10.53 153.74 Thousand
15 May, 2017 10.48 10.65 10.47 10.56 175.27 Thousand
12 May, 2017 10.39 10.68 10.13 10.46 247.62 Thousand
11 May, 2017 10.6 10.66 10.19 10.43 350.58 Thousand
10 May, 2017 9.23 11.24 9.2 10.67 1.02 Million
09 May, 2017 9.36 9.64 9.06 9.16 189.04 Thousand
08 May, 2017 9.25 9.49 9.25 9.38 155.25 Thousand
05 May, 2017 9.19 9.35 9.05 9.27 86.94 Thousand
04 May, 2017 9.26 9.53 9.0 9.18 86.77 Thousand
03 May, 2017 9.42 9.47 9.12 9.2 132.18 Thousand