Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 18.77 20.0 18.5 19.98 1.48 Million
25 Jun, 2018 16.35 19.03 15.98 19.0 2.5 Million
22 Jun, 2018 13.95 16.12 13.56 16.07 986.01 Thousand
21 Jun, 2018 14.61 14.65 14.01 14.04 270.75 Thousand
20 Jun, 2018 14.65 14.85 14.55 14.57 165.69 Thousand
19 Jun, 2018 14.3 14.84 14.23 14.61 291.47 Thousand
18 Jun, 2018 14.15 14.91 13.69 14.41 330.67 Thousand
15 Jun, 2018 14.26 14.99 13.64 14.25 523.83 Thousand
14 Jun, 2018 13.55 14.49 13.43 14.35 296.45 Thousand
13 Jun, 2018 12.81 13.51 12.81 13.48 326.68 Thousand