Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 18.9 19.76 18.54 19.4 1.88 Million
14 Mar, 2019 19.77 19.82 18.52 18.92 935.62 Thousand
13 Mar, 2019 17.32 20.78 17.23 19.84 2.9 Million
12 Mar, 2019 16.7 16.86 16.23 16.66 512.55 Thousand
11 Mar, 2019 15.58 16.7 15.44 16.59 763.16 Thousand
08 Mar, 2019 15.0 15.97 14.86 15.57 515.33 Thousand
07 Mar, 2019 14.82 15.26 14.71 15.11 433.51 Thousand
06 Mar, 2019 15.36 15.67 14.85 14.86 529.36 Thousand
05 Mar, 2019 15.52 15.52 15.0 15.3 466.12 Thousand
04 Mar, 2019 16.52 16.91 15.26 15.37 619.75 Thousand