Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 20.91 21.36 20.12 21.15 959.5 Thousand
10 May, 2019 19.05 21.87 17.81 21.7 1.29 Million
09 May, 2019 17.88 18.21 17.33 17.75 1.23 Million
08 May, 2019 18.82 19.24 18.04 18.11 474.24 Thousand
07 May, 2019 19.29 19.31 18.49 18.83 713.63 Thousand
06 May, 2019 19.31 19.64 18.76 19.5 889.98 Thousand
03 May, 2019 19.62 20.12 18.92 19.85 1.65 Million
02 May, 2019 18.77 19.59 18.66 19.56 462.19 Thousand
01 May, 2019 19.18 19.33 18.81 18.81 472.35 Thousand
30 Apr, 2019 19.46 19.62 18.99 19.11 436.23 Thousand