Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 33.63 33.73 32.81 33.53 574.75 Thousand
27 Dec, 2019 33.56 33.96 32.68 33.65 471.42 Thousand
26 Dec, 2019 34.59 34.59 33.4 33.73 589.61 Thousand
24 Dec, 2019 34.39 34.76 34.16 34.76 255.29 Thousand
23 Dec, 2019 36.93 36.93 34.01 34.18 818.97 Thousand
20 Dec, 2019 36.54 37.46 36.18 37.02 2.01 Million
19 Dec, 2019 34.19 36.36 34.13 36.23 1.27 Million
18 Dec, 2019 36.53 37.21 34.2 34.29 1.28 Million
17 Dec, 2019 37.91 38.49 36.54 36.73 856.66 Thousand
16 Dec, 2019 37.0 38.08 36.9 37.88 1.23 Million