Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.6 30.63 27.81 28.31 1.35 Million
11 Mar, 2020 30.06 31.57 30.0 31.02 1.05 Million
10 Mar, 2020 33.36 34.32 29.97 31.07 1.09 Million
09 Mar, 2020 35.23 36.17 33.25 33.27 750.14 Thousand
06 Mar, 2020 38.11 39.61 36.87 38.29 774.43 Thousand
05 Mar, 2020 38.95 41.8 38.51 39.43 1.1 Million
04 Mar, 2020 37.51 40.27 37.51 40.17 1.54 Million
03 Mar, 2020 37.27 38.5 36.13 36.56 827.02 Thousand
02 Mar, 2020 37.54 37.64 35.11 36.96 1.39 Million
28 Feb, 2020 36.54 37.92 34.06 37.91 1.63 Million