Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 36.33 37.0 35.94 36.85 580.34 Thousand
23 Apr, 2020 36.53 37.54 36.0 36.1 561.04 Thousand
22 Apr, 2020 36.19 36.43 35.07 36.07 572.22 Thousand
21 Apr, 2020 34.34 35.72 33.61 35.09 1.04 Million
20 Apr, 2020 32.92 36.0 32.8 34.98 1.36 Million
17 Apr, 2020 34.55 35.06 32.67 33.66 965.08 Thousand
16 Apr, 2020 32.43 35.13 32.27 33.56 1.45 Million
15 Apr, 2020 31.25 32.69 30.17 32.13 1.44 Million
14 Apr, 2020 30.44 32.29 30.28 31.19 5.14 Million
13 Apr, 2020 28.88 30.55 28.3 29.84 5.26 Million