Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 77.05 79.44 75.96 78.97 618.03 Thousand
10 Nov, 2020 78.81 79.83 74.25 76.8 636.11 Thousand
09 Nov, 2020 81.68 84.79 78.18 78.54 993.87 Thousand
06 Nov, 2020 79.0 90.03 78.63 82.08 1.34 Million
05 Nov, 2020 76.89 77.29 74.58 76.39 551.86 Thousand
04 Nov, 2020 72.78 75.56 71.88 75.07 587.41 Thousand
03 Nov, 2020 68.35 72.27 67.81 71.5 379.54 Thousand
02 Nov, 2020 67.64 69.26 65.95 67.52 400.71 Thousand
30 Oct, 2020 68.08 69.97 65.61 67.26 502.69 Thousand
29 Oct, 2020 67.0 68.67 66.23 68.33 546.48 Thousand