NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 21.99 22.39 21.69 22.05 1.77 Million
13 Jul, 2005 20.86 21.99 20.56 21.96 1.62 Million
12 Jul, 2005 19.88 20.99 19.79 20.69 1.22 Million
11 Jul, 2005 19.64 19.92 19.64 19.78 799.6 Thousand
08 Jul, 2005 19.28 19.72 19.11 19.63 689.38 Thousand
07 Jul, 2005 18.87 19.39 18.84 19.2 576.18 Thousand
06 Jul, 2005 19.02 19.39 18.93 19.13 549.86 Thousand
05 Jul, 2005 18.87 19.49 18.64 19.18 529.56 Thousand
01 Jul, 2005 18.59 18.86 18.51 18.82 247.81 Thousand
30 Jun, 2005 18.68 18.88 18.48 18.59 366.15 Thousand