NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 20.34 21.99 20.24 21.87 1.58 Million
27 Jul, 2005 20.26 20.31 19.92 20.19 903.7 Thousand
26 Jul, 2005 20.89 20.99 19.76 20.12 994.71 Thousand
25 Jul, 2005 20.99 21.15 20.65 20.78 695.08 Thousand
22 Jul, 2005 21.19 21.54 20.29 20.99 785.96 Thousand
21 Jul, 2005 22.19 22.66 21.06 21.14 732.59 Thousand
20 Jul, 2005 21.31 22.52 21.19 22.12 1.08 Million
19 Jul, 2005 21.23 21.49 20.79 21.26 1.04 Million
18 Jul, 2005 21.79 21.79 21.01 21.07 611.78 Thousand
15 Jul, 2005 21.96 22.14 21.52 21.74 676.6 Thousand